Avalanche
AVAX · 美元计价
$8.537
2.13%
≈ ￥56.3442
($0.18)
更新于 2026-11-04 05:25:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.359
24H 成交量$1,299.37万
流通市值$37.86亿
24H 涨跌额($0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$209.53 +3.32%
First Digital USDFDUSD
$0.9978 +0.06%
Pump.fun
$0.004337 +10.13%
Alphabet (bStocks Tokenized StGOOGLB
$280.49 -0.01%
Circle Internet Group (bStocksCRCLB
$75.57 +4.48%
WorldcoinWLD
$0.3737 +0.32%
HoloHOT
$0.000531 +16.70%
BubblemapsBMT
$0.0266 +27.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 298 |
CFXConflux
|
$0.0462 | $0.04652 | $0.04496 | $43.64万 | $2.41亿 | 2.17% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 444 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.90万 | $1,038.21万 | 0.50% |
| 32 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.29 | $1,299.37万 | $37.86亿 | 2.13% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.37万 | — | 0.01% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 160 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $90.62万 | $2.48亿 | 2.15% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 400 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.80% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.20万 | $4,565.95万 | -1.37% |
相关站点
共 40 个
Near Protocol _币种排行
LayerZero _数字货币市值
Uniswap _比特币
Bubblemaps _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _比特币
USD1 _BTC行情
Celestia _币种排行
Solana _比特币行情
Midnight _数字货币市值
Saga _币种排行
Tether Gold _币种排行
Ethena _BTC行情
Official Trump _币种排行
USDC _数字货币市值
Ethena USDe _BTC行情
Starknet _数字货币市值
RWUSD _加密货币行情
Internet _比特币
Quant _加密货币行情
Initia _BTC行情
Celo _币种排行
MegaETH _比特币行情
SOXSB _以太坊ETH价格
PAX Gold _币种排行
Artificial _数字货币市值
Cosmos Hub _数字货币市值
Caldera _数字货币市值
比特现金 _币种排行
Hashflow _数字货币市值
Worldcoin _币种排行
Celo _比特币行情
应用链 _加密货币行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币行情
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
大零币 _加密货币行情
Filecoin _加密货币行情