FC Barcelona Fan Token
BAR · 美元计价
$0.232
0.87%
≈ ￥1.5312
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.235
24H 最低$0.227
今日开盘$0.23
24H 成交量$11.88万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$140.7 | $142.23 | $134.36 | $4.73万 | — | 3.61% |
| 300 |
CFXConflux
|
$0.04631 | $0.04652 | $0.04496 | $43.37万 | $2.41亿 | 1.45% |
| 642 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.25% |
| 440 |
EDENOpenEden
|
$0.05608 | $0.0575 | $0.05416 | $22.99万 | $1,038.21万 | 0.76% |
| 30 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.29 | $1,410.13万 | $37.86亿 | 1.58% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.36万 | — | 0.10% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $20.94万 | — | 7.87% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $96.58万 | $2.48亿 | 2.50% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $43.80万 | $4,438.12万 | -2.33% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 398 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.85万 | $3,164.36万 | 3.00% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 369 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -2.33% |
相关站点
共 40 个
RWUSD _币种排行
Injective _比特币行情
Aster _以太坊ETH价格
Initia _比特币
Pepe _加密货币行情
恒星币 _数字货币市值
Pepe _币种排行
Celestia _加密货币行情
波场 _BTC行情
POL _以太坊ETH价格
Cosmos Hub _比特币行情
莱特币 _比特币行情
Aster _BTC行情
LayerZero _比特币行情
TONToken _比特币行情
Aster _比特币
Hashflow _比特币行情
Huma Finance _比特币行情
KORUB _BTC行情
Tether Gold _比特币行情
USD1 _币种排行
MegaETH _币种排行
Near Protocol _币种排行
Arbitrum _BTC行情
比特币 _BTC行情
Aptos _BTC行情
Pump.fun _币种排行
Celestia _加密货币行情
Solana _BTC行情
牛来 _币种排行
Huma Finance _加密货币行情
NBISB _比特币行情
莱特币 _数字货币市值
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _加密货币行情
Hedera _加密货币行情
Chainlink _币种排行
Hashflow _比特币