Biconomy
BICO · 美元计价
$0.01397
-3.19%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-08 19:55:02
24H 最高$0.01458
24H 最低$0.01393
今日开盘$0.01443
24H 成交量$15.14万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
VSTBVSTB
|
$125.11 | $125.73 | $124.52 | $4,651.78 | — | -0.49% |
| 304 |
CFXConflux Network
|
$0.0419 | $0.04285 | $0.0415 | $32.39万 | $2.05亿 | -1.20% |
| 477 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.51% |
| 485 |
EDENOpenEden
|
$0.0472 | $0.04905 | $0.04719 | $12.86万 | $871.93万 | -3.36% |
| 45 |
AVAXAvalanche
|
$8.195 | $8.29 | $8.13 | $449.89万 | $34.52亿 | -0.98% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.05% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.45万 | — | 0.28% |
| 220 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000283 | $0.00000276 | $77.31万 | $2.15亿 | -0.36% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 432 |
BIOBIO Protocol
|
$0.01957 | $0.02016 | $0.01945 | $16.98万 | $3,209.21万 | -2.15% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 402 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0523 | $19.32万 | $2,779.11万 | -0.38% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 355 |
BERABerachain
|
$0.1111 | $0.1151 | $0.1103 | $26.56万 | $1,200.35万 | -3.31% |
相关站点
共 40 个
CyberConnect _加密货币行情
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _BTC行情
Sui _币种排行
ONEchain _数字货币市值
Artificial _加密货币行情
RNDR _以太坊ETH价格
Polymath _BTC行情
BFUSD _BTC行情
Worldcoin _比特币行情
Huma Finance _比特币行情
Artificial _以太坊ETH价格
Wrapped _BTC行情
Gram _比特币
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
COCOS _BTC行情
Chainlink _加密货币行情
Huma Finance _加密货币行情
USDC _加密货币行情
Pump.fun _数字货币市值
波场 _比特币行情
Celestia _以太坊ETH价格
Quant _BTC行情
Ripple USD _加密货币行情
Wrapped _数字货币市值
Act I : The _比特币行情
Raydium _数字货币市值
艾达币 _加密货币行情
Aster _BTC行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _币种排行
PAX Gold _以太坊ETH价格
EUR _比特币行情
狗币 _比特币行情
应用链 _比特币行情
Celo _比特币