BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,820.68万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	VSTBVSTB	$124.89	$126.26	$123.14	$1.96万	—	1.18%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
507	EDENOpenEden	$0.04848	$0.0498	$0.04812	$13.01万	$886.54万	-2.40%
41	AVAXAvalanche	$8.238	$8.45	$8.18	$513.96万	$34.71亿	-1.96%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
668	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.60万	—	-0.02%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
156	BONKBonk	$0.00000281	$0.0000029	$0.00000278	$79.24万	$2.17亿	-2.77%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
572	POWRPowerledger	$0.0538	$0.0546	$0.053	$8.79万	$2,869.24万	-0.92%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$1,233.20万	-4.11%