Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 04:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
| 401 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -6.55% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 241 |
BIOBio Protocol
|
$0.01992 | $0.02152 | $0.01895 | $75.80万 | $3,164.08万 | -4.55% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
相关站点
共 40 个
THORChain _BTC行情
THORChain _比特币行情
INTWB _数字货币市值
比特币 _以太坊ETH价格
Thena _BTC行情
Ether.fi _币种排行
Polkadot _BTC行情
Arbitrum _币种排行
应用链 _数字货币市值
1000CAT _BTC行情
PAX Gold _比特币行情
SOXSB _比特币
QQQB _以太坊ETH价格
牛来 _比特币行情
LayerZero _加密货币行情
Huma Finance _比特币
Quant _BTC行情
Tezos _数字货币市值
First Digital _BTC行情
Plasma _比特币
Gram _以太坊ETH价格
SNXXB _比特币行情
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _数字货币市值
Render _加密货币行情
比特币 _BTC行情
Caldera _比特币
Raydium _币种排行
PAX Gold _比特币
大零币 _BTC行情
币安币 _以太坊ETH价格
FOGO _加密货币行情
Zama _加密货币行情
BFUSD _币种排行
应用链 _比特币行情
Aptos _加密货币行情
Worldcoin _比特币行情
波场 _比特币
Ripple USD _比特币