Golem
GLM · 美元计价
$0.113
1.62%
≈ ￥0.7458
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1112
24H 成交量$9.92万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 386 |
EDENOpenEden
|
$0.05502 | $0.0575 | $0.05416 | $31.35万 | $1,038.21万 | -1.36% |
| 33 |
AVAXAvalanche
|
$8.555 | $8.70 | $8.28 | $1,250.35万 | $37.86亿 | 2.52% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.44% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 396 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.88万 | $3,164.36万 | 1.65% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
相关站点
共 40 个
First Digital _数字货币市值
EUR _BTC行情
AMDB _以太坊ETH价格
Sui _比特币行情
牛来 _以太坊ETH价格
MegaETH _币种排行
恒星币 _数字货币市值
Holo _数字货币市值
1000CAT _以太坊ETH价格
恒星币 _比特币
Huma Finance _数字货币市值
狗币 _比特币行情
BMNRB _比特币
Ripple USD _数字货币市值
Huma Finance _BTC行情
Aptos _BTC行情
Holo _比特币行情
Uniswap _数字货币市值
币安币 _数字货币市值
Midnight _币种排行
AAPLB _加密货币行情
比特币 _BTC行情
Official Trump _数字货币市值
Vanar Chain _币种排行
达世币 _加密货币行情
USD1 _BTC行情
AMDB _加密货币行情
Official Trump _币种排行
Pepe _比特币行情
United Stables _比特币行情
Aerodrome _加密货币行情
币安币 _BTC行情
MarsCoin _以太坊ETH价格
Pepe _比特币
Filecoin _比特币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
Gram _加密货币行情
Official Trump _以太坊ETH价格
Gram _加密货币行情