RedStone
RED · 美元计价
$0.1409
2.55%
≈ ￥0.92994
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1374
24H 成交量$37.19万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.77万 | — | 3.58% |
| 299 |
CFXConflux
|
$0.04634 | $0.04652 | $0.04496 | $43.28万 | $2.41亿 | 1.58% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 440 |
EDENOpenEden
|
$0.05592 | $0.0575 | $0.05416 | $23.13万 | $1,038.21万 | 0.41% |
| 30 |
AVAXAvalanche
|
$8.559 | $8.70 | $8.29 | $1,417.93万 | $37.86亿 | 1.84% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
BONKBonk
|
$0.00000292 | $0.00000292 | $0.00000274 | $100.95万 | $2.48亿 | 4.29% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.20万 | $4,438.12万 | -1.01% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 397 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $28.92万 | $3,164.36万 | 3.93% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 354 |
BERABerachain
|
$0.1305 | $0.134 | $0.128 | $34.62万 | $4,565.95万 | -1.44% |
相关站点
共 40 个
Vanar Chain _币种排行
Official Trump _比特币
Filecoin _BTC行情
以太坊 _加密货币行情
AMDB _币种排行
Holo _数字货币市值
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
牛来 _比特币行情
Saga _BTC行情
Sui _比特币行情
Avalanche _加密货币行情
AMDB _BTC行情
艾达币 _币种排行
Tether Gold _BTC行情
Ondo _币种排行
恒星币 _数字货币市值
Holo _数字货币市值
Cosmos Hub _比特币
Ethena _币种排行
Arbitrum _数字货币市值
Celo _比特币
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
Celo _数字货币市值
INTWB _BTC行情
THORChain _币种排行
狗币 _比特币
Huma Finance _比特币行情
牛来 _比特币
AMDB _BTC行情
大零币 _BTC行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
Internet _BTC行情
Arbitrum _币种排行
MegaETH _比特币
KORUB _BTC行情
AAPLB _数字货币市值
Caldera _加密货币行情