Sapien
SAPIEN · 美元计价
$0.0498
0.40%
≈ ￥0.32868
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0496
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $5.47万 | — | 3.16% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.46% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.71万 | $1,038.21万 | -1.49% |
| 34 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.28 | $1,252.90万 | $37.86亿 | 2.19% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.51万 | — | -0.01% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.19万 | $2.48亿 | 1.81% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,438.12万 | -0.92% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.77万 | $3,164.36万 | 0.55% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.27万 | $4.94亿 | 0.02% |
| 383 |
BERABerachain
|
$0.128 | $0.134 | $0.128 | $31.70万 | $4,565.95万 | -2.37% |
相关站点
共 40 个
以太坊 _币种排行
Plasma _比特币
KORUB _数字货币市值
Quant _比特币行情
THORChain _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币行情
Filecoin _加密货币行情
Celo _BTC行情
Artificial _比特币
Haedal _比特币行情
MegaETH _币种排行
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _币种排行
World Liberty _比特币行情
Injective _币种排行
Haedal _比特币
Holo _比特币行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
BMNRB _数字货币市值
SOXSB _以太坊ETH价格
Caldera _比特币行情
Sui _BTC行情
狗币 _数字货币市值
Haedal _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
United Stables _比特币
World Liberty _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币
AMDB _以太坊ETH价格
AMDB _币种排行
Hashflow _币种排行
Midnight _币种排行